Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.591,8
-0,17%
61.898.761
12:08:46
0
-
0,0000
0
-
0,0000
INDI
14,75%
-0,54%
-2,19%
17,05%
31,20%
10,00%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
19.099
12:08:47
345
0,08%
117,8000
395
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.247.952
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3000
0,70%
385.152
12:08:34
2.815
0,00%
9,3000
56
-0,05%
9,2950
ACX
-7,02%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.581.914
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,6400
0,85%
56.488
12:08:44
368
0,00%
42,6400
8
-0,05%
42,6200
ACS
11,74%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.408.648
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,8000
0,60%
17.002
12:08:06
67
0,00%
200,8000
416
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7000
1,15%
74.257
12:08:32
564
-0,03%
66,6800
133
-0,09%
66,6400
AMS
4,86%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.952.942
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8300
-0,38%
63.435
12:08:44
643
0,04%
23,8400
689
-0,04%
23,8200
MTS
-5,60%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.511.656
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7880
-3,06%
5.368.555
12:08:49
11.114
0,00%
1,7880
12.275
-0,08%
1,7865
SAB
70,84%
-2,85%
-3,50%
47,62%
238,92%
29,97%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.598.976
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3335
-4,28%
21.567.459
12:08:47
3.882
0,02%
4,3345
3.654
-0,01%
4,3330
SAN
19,61%
-5,56%
-4,23%
20,34%
57,74%
-5,24%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
93.462.584
4,5275
4,5250
-0,06%
15.494.273.572
67.144.434.524
Bankinter
7,5140
-2,72%
1.645.197
12:08:44
415
0,00%
7,5140
762
-0,05%
7,5100
BKT
33,69%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.362.010
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,0380
-2,33%
3.617.747
12:08:49
4.239
0,00%
9,0380
3.122
-0,04%
9,0340
BBVA
17,44%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.697.197
9,2540
9,2740
0,22%
5.763.285.465
52.088.574.033
Caixabank
5,2520
-3,88%
5.136.907
12:08:47
2.256
0,00%
5,2520
6.183
-0,04%
5,2500
CABK
57,30%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
26.979.036
5,4640
5,4540
-0,18%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,4400
2,85%
467.070
12:08:39
1.431
0,03%
32,4500
226
-0,03%
32,4300
CLNX
-9,03%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.151.751
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,8000
1,69%
107.352
12:08:42
472
0,05%
19,8100
1.621
-0,05%
19,7900
ANE
-27,77%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.125.570
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8400
1,18%
145.773
12:08:47
6.488
0,00%
12,8400
998
-0,08%
12,8300
ENG
-9,16%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.871.725
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2300
2,07%
427.187
12:08:49
1.665
0,05%
20,2400
1.861
-0,05%
20,2200
ELE
12,55%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.641.993
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1800
1,25%
172.007
12:08:44
4.725
0,05%
37,2000
3.901
-0,05%
37,1600
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.395.220
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
89.826
12:08:14
244
0,08%
24,1400
1.445
-0,08%
24,1000
FDR
29,96%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.166.603
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4950
0,91%
588.529
12:08:24
2.430
0,00%
10,4950
2.915
-0,14%
10,4800
GRF
-32,09%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.176.612
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5550
1,73%
2.461.203
12:08:48
7.391
0,00%
13,5550
1.244
-0,04%
13,5500
IBE
19,57%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.361.607
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,4000
1,16%
402.155
12:08:49
2.202
0,11%
52,4600
1.851
0,04%
52,4200
ITX
37,16%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.072.922
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,6000
0,73%
215.358
12:08:37
829
0,00%
16,6000
1.955
-0,12%
16,5800
IDR
20,15%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.574.943
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4950
-0,27%
955.744
12:08:49
2.033
0,09%
5,5000
3.893
0,00%
5,4950
COL
-12,19%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9410
-0,57%
3.321.237
12:08:49
6.729
0,00%
2,9410
980
-0,03%
2,9400
IAG
67,41%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.767.758
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,5500
1,13%
16.651
12:08:34
193
0,08%
62,6000
132
0,00%
62,5500
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.041.520
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.572
12:08:34
618
0,07%
30,1000
872
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.761.846
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5860
-0,15%
962.082
12:08:47
12.548
0,00%
2,5860
12.902
-0,08%
2,5840
MAP
38,39%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.487.944
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2200
2,92%
430.876
12:08:48
1.261
0,10%
10,2300
3.690
0,00%
10,2200
MRL
2,36%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.403.553
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,8400
1,78%
70.417
12:08:47
529
0,00%
22,8400
1.166
-0,09%
22,8200
NTGY
-11,83%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.608.324
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1500
1,43%
49.831
12:08:48
59
0,13%
19,1750
92
0,05%
19,1600
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
954.264
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,9600
1,68%
123.882
12:08:49
100
0,00%
16,9600
3.147
-0,06%
16,9500
REE
21,07%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.101.039
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,8200
-0,51%
437.745
12:08:48
2.377
0,04%
11,8250
8.260
0,00%
11,8200
REP
-6,31%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
5.174.146
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0300
-0,59%
687.560
12:08:06
14.406
0,07%
3,0320
28.875
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.083.307
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8600
2,96%
397.674
12:08:30
439
0,00%
8,8600
2.851
-0,11%
8,8500
SLR
-52,39%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8700
3,08%
8,6450
0,46%
3.523.392
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2980
0,80%
1.933.084
12:08:44
7.103
0,02%
4,2990
2.401
-0,02%
4,2970
TEF
26,18%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2980
0,80%
4,2720
0,19%
8.308.395
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2300
-0,49%
9.427.591
12:08:21
10.906
0,00%
1,2300
3.460
-0,08%
1,2290
UNI
44,55%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.595.937
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
